MTU Aero Engines AG (MTX)
EUR 381.3
(-1.65%)
EUR 381.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 227.7 | 229.3 | 225.4 | 228.6 | 242.33 Thousand |
| 20 Jun, 2024 | 224.7 | 228.6 | 224.4 | 227.9 | 119.33 Thousand |
| 19 Jun, 2024 | 225.7 | 225.9 | 222.5 | 223.6 | 62.82 Thousand |
| 18 Jun, 2024 | 227.0 | 230.3 | 223.6 | 225.0 | 143.08 Thousand |
| 17 Jun, 2024 | 225.0 | 227.5 | 222.9 | 225.0 | 71.73 Thousand |
| 14 Jun, 2024 | 230.0 | 231.6 | 223.3 | 224.4 | 121.78 Thousand |
| 13 Jun, 2024 | 234.5 | 235.4 | 229.2 | 229.6 | 73.04 Thousand |
| 12 Jun, 2024 | 231.2 | 236.0 | 230.3 | 235.5 | 88.77 Thousand |
| 11 Jun, 2024 | 233.8 | 235.9 | 229.3 | 230.0 | 95.27 Thousand |
| 10 Jun, 2024 | 227.1 | 233.4 | 226.6 | 233.4 | 73.64 Thousand |
MUB
MULT
MUM
MSAG
MSF
MTE