Mühlbauer Holding AG (MUB)

EUR 43.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2001 69.4 72.45 68.5 72.0 4383.00
11 May, 2001 68.9 69.75 67.7 68.1 3214.00
10 May, 2001 72.0 72.0 70.5 70.7 8856.00
09 May, 2001 70.9 71.0 68.95 71.0 5279.00
08 May, 2001 66.2 71.69 65.6 71.69 8066.00
07 May, 2001 68.3 68.8 65.6 67.96 6443.00
04 May, 2001 67.9 69.21 64.11 68.8 3600.00
03 May, 2001 71.5 71.5 65.42 67.19 3339.00
02 May, 2001 71.0 72.0 70.28 71.0 534.00
30 Apr, 2001 71.0 72.0 70.15 70.15 2881.00