Mühlbauer Holding AG (MUB)

EUR 43.6

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2001 71.0 72.0 70.15 70.15 2881.00
27 Apr, 2001 70.0 71.0 69.5 70.35 3815.00
26 Apr, 2001 70.3 70.3 68.6 70.0 2824.00
25 Apr, 2001 72.0 72.0 69.6 70.3 7711.00
24 Apr, 2001 68.8 70.8 68.8 70.2 4349.00
23 Apr, 2001 68.2 69.5 67.5 68.8 2773.00
20 Apr, 2001 69.0 69.22 67.0 67.0 4955.00
19 Apr, 2001 70.1 70.4 65.6 68.57 4023.00
18 Apr, 2001 64.9 70.8 64.79 69.5 5880.00
17 Apr, 2001 61.3 64.0 60.55 64.0 3010.00