Mühlbauer Holding AG (MUB)

EUR 43.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2001 58.0 58.7 57.0 58.5 4561.00
10 Apr, 2001 56.4 58.39 55.0 58.39 4899.00
09 Apr, 2001 58.1 60.0 55.0 56.0 9234.00
06 Apr, 2001 60.4 63.18 57.85 59.0 5842.00
05 Apr, 2001 57.6 58.96 57.5 58.96 4576.00
04 Apr, 2001 55.5 56.59 54.0 55.5 8484.00
03 Apr, 2001 60.3 60.3 53.4 56.6 17.22 Thousand
02 Apr, 2001 62.5 62.82 60.3 60.3 5174.00
30 Mar, 2001 60.5 62.86 60.5 62.1 5464.00
29 Mar, 2001 61.5 61.64 59.5 60.81 7767.00