Mühlbauer Holding AG (MUB)

EUR 43.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2001 64.9 65.0 62.0 62.0 9360.00
27 Mar, 2001 66.5 66.5 64.5 65.0 9979.00
26 Mar, 2001 62.8 67.5 62.8 65.11 8464.00
23 Mar, 2001 60.9 64.0 60.0 60.5 10.03 Thousand
22 Mar, 2001 61.0 62.0 51.5 59.0 14.77 Thousand
21 Mar, 2001 64.6 64.6 61.2 63.0 8066.00
20 Mar, 2001 62.9 66.5 62.5 65.5 13.09 Thousand
19 Mar, 2001 61.3 63.8 61.0 62.0 13.48 Thousand
16 Mar, 2001 60.5 61.28 59.6 60.0 6417.00
15 Mar, 2001 61.5 61.5 59.9 59.9 8426.00