Mühlbauer Holding AG (MUB)

EUR 43.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2001 63.0 64.0 59.2 60.7 14.96 Thousand
13 Mar, 2001 60.0 63.0 58.6 61.5 18.47 Thousand
12 Mar, 2001 66.0 66.0 60.0 61.4 12.79 Thousand
09 Mar, 2001 67.7 67.7 65.0 67.17 1578.00
08 Mar, 2001 65.8 67.81 65.71 67.5 2295.00
07 Mar, 2001 68.0 69.0 65.0 65.0 4197.00
06 Mar, 2001 63.0 69.0 63.0 68.5 10.34 Thousand
05 Mar, 2001 63.2 63.2 59.8 62.0 8030.00
02 Mar, 2001 65.5 65.5 58.0 61.5 19.63 Thousand
01 Mar, 2001 70.5 70.59 64.21 64.21 29.16 Thousand