Mühlbauer Holding AG (MUB)

EUR 43.6

(-0.46%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2001 71.5 71.5 69.0 70.5 11.3 Thousand
27 Feb, 2001 76.9 76.99 71.5 71.5 5215.00
26 Feb, 2001 73.6 75.73 72.88 75.73 3994.00
23 Feb, 2001 76.0 79.0 70.0 71.99 9980.00
22 Feb, 2001 78.0 79.7 70.61 73.55 7406.00
21 Feb, 2001 83.7 83.7 77.0 78.5 10.97 Thousand
20 Feb, 2001 86.5 90.5 83.71 83.71 5400.00
19 Feb, 2001 87.6 87.6 86.0 86.25 1394.00
16 Feb, 2001 87.65 88.9 87.65 88.7 1100.00
15 Feb, 2001 89.4 89.4 87.51 87.51 2095.00