Mühlbauer Holding AG (MUB)

EUR 43.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2001 90.8 90.8 89.5 89.5 942.00
12 Feb, 2001 93.4 93.43 89.0 90.5 1162.00
09 Feb, 2001 94.6 94.67 91.63 91.63 556.00
08 Feb, 2001 93.0 94.5 93.0 93.0 1389.00
07 Feb, 2001 96.0 96.36 93.0 93.0 1710.00
06 Feb, 2001 98.2 98.25 96.0 96.0 320.00
05 Feb, 2001 94.5 98.17 94.0 96.5 1896.00
02 Feb, 2001 94.0 96.1 93.7 93.7 1586.00
01 Feb, 2001 91.21 95.4 91.21 95.0 2188.00
31 Jan, 2001 95.0 95.0 93.51 94.0 580.00