EUR 43.2
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2001 | 90.8 | 90.8 | 89.5 | 89.5 | 942.00 |
12 Feb, 2001 | 93.4 | 93.43 | 89.0 | 90.5 | 1162.00 |
09 Feb, 2001 | 94.6 | 94.67 | 91.63 | 91.63 | 556.00 |
08 Feb, 2001 | 93.0 | 94.5 | 93.0 | 93.0 | 1389.00 |
07 Feb, 2001 | 96.0 | 96.36 | 93.0 | 93.0 | 1710.00 |
06 Feb, 2001 | 98.2 | 98.25 | 96.0 | 96.0 | 320.00 |
05 Feb, 2001 | 94.5 | 98.17 | 94.0 | 96.5 | 1896.00 |
02 Feb, 2001 | 94.0 | 96.1 | 93.7 | 93.7 | 1586.00 |
01 Feb, 2001 | 91.21 | 95.4 | 91.21 | 95.0 | 2188.00 |
31 Jan, 2001 | 95.0 | 95.0 | 93.51 | 94.0 | 580.00 |
MULT
MUM
MUV2
MSF
MTE
MTX