Mühlbauer Holding AG (MUB)

EUR 43.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2001 93.0 95.9 93.0 95.0 4002.00
29 Jan, 2001 93.0 93.0 92.0 93.0 2738.00
26 Jan, 2001 91.0 92.2 90.5 92.0 4610.00
25 Jan, 2001 88.5 92.61 88.2 91.0 3518.00
24 Jan, 2001 90.0 91.07 88.03 89.35 6978.00
23 Jan, 2001 90.0 90.0 88.55 90.0 1492.00
22 Jan, 2001 90.3 91.94 87.49 90.15 4825.00
19 Jan, 2001 89.2 89.95 87.07 88.1 4287.00
18 Jan, 2001 90.2 90.5 89.0 89.0 16.07 Thousand
17 Jan, 2001 93.7 96.0 89.5 91.68 20.17 Thousand