Mühlbauer Holding AG (MUB)

EUR 43.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2001 86.9 89.97 86.0 87.95 1580.00
15 Jan, 2001 89.9 93.5 87.34 89.0 8305.00
12 Jan, 2001 85.3 90.0 84.2 86.6 15.1 Thousand
11 Jan, 2001 79.0 83.0 75.5 82.6 16.76 Thousand
10 Jan, 2001 82.3 84.1 71.51 77.0 10.16 Thousand
09 Jan, 2001 81.0 83.86 80.68 82.32 3675.00
08 Jan, 2001 87.4 87.44 79.67 79.98 8462.00
05 Jan, 2001 92.0 92.0 86.0 88.87 4256.00
04 Jan, 2001 113.2 113.25 89.99 92.88 20.82 Thousand
03 Jan, 2001 83.8 89.4 75.3 87.8 11.16 Thousand