EUR 43.2
(-1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2001 | 85.1 | 89.0 | 83.88 | 84.18 | 3585.00 |
29 Dec, 2000 | 83.0 | 84.5 | 83.0 | 84.0 | 1400.00 |
28 Dec, 2000 | 80.5 | 82.1 | 79.0 | 82.1 | 2184.00 |
27 Dec, 2000 | 82.4 | 82.5 | 80.3 | 80.3 | 2446.00 |
22 Dec, 2000 | 79.0 | 80.5 | 78.8 | 80.0 | 5864.00 |
21 Dec, 2000 | 78.0 | 79.0 | 76.1 | 78.0 | 9955.00 |
20 Dec, 2000 | 78.4 | 79.0 | 76.05 | 76.5 | 7797.00 |
19 Dec, 2000 | 85.8 | 85.8 | 79.5 | 79.5 | 4604.00 |
18 Dec, 2000 | 86.0 | 87.0 | 85.1 | 85.1 | 1949.00 |
15 Dec, 2000 | 86.5 | 87.5 | 85.75 | 86.5 | 6902.00 |
MULT
MUM
MUV2
MSF
MTE
MTX