Mühlbauer Holding AG (MUB)

EUR 43.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2001 85.1 89.0 83.88 84.18 3585.00
29 Dec, 2000 83.0 84.5 83.0 84.0 1400.00
28 Dec, 2000 80.5 82.1 79.0 82.1 2184.00
27 Dec, 2000 82.4 82.5 80.3 80.3 2446.00
22 Dec, 2000 79.0 80.5 78.8 80.0 5864.00
21 Dec, 2000 78.0 79.0 76.1 78.0 9955.00
20 Dec, 2000 78.4 79.0 76.05 76.5 7797.00
19 Dec, 2000 85.8 85.8 79.5 79.5 4604.00
18 Dec, 2000 86.0 87.0 85.1 85.1 1949.00
15 Dec, 2000 86.5 87.5 85.75 86.5 6902.00