Mühlbauer Holding AG (MUB)
EUR 43.2
(0.0%)
EUR 43.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2000 | 90.5 | 93.0 | 87.5 | 87.5 | 3766.00 |
| 12 Dec, 2000 | 89.0 | 90.7 | 86.5 | 87.3 | 6181.00 |
| 11 Dec, 2000 | 86.0 | 88.0 | 85.0 | 86.0 | 10.76 Thousand |
| 08 Dec, 2000 | 77.5 | 85.0 | 77.5 | 82.0 | 9539.00 |
| 07 Dec, 2000 | 74.5 | 75.0 | 74.0 | 75.0 | 5801.00 |
| 06 Dec, 2000 | 80.0 | 80.5 | 73.0 | 74.5 | 9842.00 |
| 05 Dec, 2000 | 76.0 | 76.5 | 75.05 | 76.5 | 4416.00 |
| 04 Dec, 2000 | 77.0 | 78.0 | 73.0 | 76.0 | 8886.00 |
| 01 Dec, 2000 | 73.0 | 76.5 | 73.0 | 75.6 | 6024.00 |
| 30 Nov, 2000 | 80.0 | 81.0 | 72.0 | 72.0 | 5700.00 |
MULT
MUM
MUV2
MSF
MTE
MTX