Mühlbauer Holding AG (MUB)

EUR 43.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2000 79.0 81.0 76.0 80.0 3352.00
28 Nov, 2000 81.0 83.0 81.0 81.0 1332.00
27 Nov, 2000 87.0 87.0 81.0 81.0 6381.00
24 Nov, 2000 84.0 85.3 82.0 83.0 6740.00
23 Nov, 2000 78.0 82.5 77.0 82.5 3794.00
22 Nov, 2000 80.0 81.0 70.0 79.5 9838.00
21 Nov, 2000 73.0 82.0 73.0 80.0 12.84 Thousand
20 Nov, 2000 90.0 90.0 77.0 77.0 17.25 Thousand
17 Nov, 2000 94.0 96.0 88.0 88.0 20.79 Thousand
16 Nov, 2000 102.0 102.0 96.0 96.2 2630.00