Mühlbauer Holding AG (MUB)

EUR 43.2

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2000 102.0 102.0 96.0 96.2 2630.00
15 Nov, 2000 103.0 103.0 101.5 101.7 2802.00
14 Nov, 2000 99.5 103.5 96.0 103.0 9533.00
13 Nov, 2000 101.0 102.0 95.0 95.0 11.04 Thousand
10 Nov, 2000 101.1 102.5 101.0 102.5 3341.00
09 Nov, 2000 104.0 104.0 101.0 101.0 10.54 Thousand
08 Nov, 2000 104.0 104.5 103.61 103.61 1190.00
07 Nov, 2000 103.5 105.0 103.5 104.2 5034.00
06 Nov, 2000 105.0 105.0 103.9 104.2 3064.00
03 Nov, 2000 103.8 104.0 103.5 104.0 1774.00