Mühlbauer Holding AG (MUB)

EUR 43.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2000 106.2 106.2 105.0 105.5 1284.00
31 Oct, 2000 105.5 106.0 103.5 105.9 3486.00
30 Oct, 2000 103.0 106.0 103.0 105.5 3812.00
27 Oct, 2000 101.0 103.5 100.0 100.5 7023.00
26 Oct, 2000 99.0 103.0 99.0 100.0 2923.00
25 Oct, 2000 105.0 105.0 101.5 101.5 3605.00
24 Oct, 2000 99.8 106.2 99.0 105.0 4433.00
23 Oct, 2000 100.5 100.95 99.0 99.8 2031.00
20 Oct, 2000 100.9 100.95 99.0 99.0 4761.00
19 Oct, 2000 97.0 100.9 96.4 98.0 6486.00