Mühlbauer Holding AG (MUB)

EUR 43.2

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2000 98.0 98.0 95.1 95.5 2414.00
17 Oct, 2000 96.0 96.5 94.0 96.0 7934.00
16 Oct, 2000 99.0 99.0 96.0 96.0 8010.00
13 Oct, 2000 95.2 96.5 92.0 94.5 6847.00
12 Oct, 2000 97.0 97.5 94.0 95.0 4400.00
11 Oct, 2000 91.5 98.0 90.5 94.0 9833.00
10 Oct, 2000 89.5 94.0 89.5 92.2 5999.00
09 Oct, 2000 96.5 96.5 88.5 89.2 6455.00
06 Oct, 2000 100.9 100.9 95.0 98.0 7364.00
05 Oct, 2000 102.0 102.2 100.9 100.9 1580.00