Münchener Rück AG (MUV2)

EUR 552.6

(-0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 553.2 553.4 547.2 550.6 194.97 Thousand
27 Jun, 2025 551.6 552.8 549.0 550.0 198.34 Thousand
26 Jun, 2025 554.4 554.4 546.2 548.0 193.44 Thousand
25 Jun, 2025 551.4 552.2 547.8 551.4 144.93 Thousand
24 Jun, 2025 557.8 564.8 549.6 550.0 241.71 Thousand
23 Jun, 2025 555.0 557.8 547.6 547.6 271.39 Thousand
20 Jun, 2025 557.0 565.4 556.0 564.8 568.75 Thousand
19 Jun, 2025 550.0 555.4 550.0 554.0 159.21 Thousand
18 Jun, 2025 556.2 559.0 552.2 553.4 176.74 Thousand
17 Jun, 2025 555.2 557.6 552.4 554.2 247.13 Thousand