Münchener Rück AG (MUV2)

EUR 580.8

(0.52%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 569.2 574.4 567.8 571.2 264.37 Thousand
26 May, 2025 575.0 575.2 568.0 572.2 185.59 Thousand
23 May, 2025 581.8 581.8 562.4 568.4 387.29 Thousand
22 May, 2025 584.2 585.6 575.2 582.2 221.31 Thousand
21 May, 2025 581.4 584.6 575.6 583.8 252.26 Thousand
20 May, 2025 579.6 583.0 572.8 583.0 271.26 Thousand
19 May, 2025 569.8 577.2 568.2 577.2 223.15 Thousand
16 May, 2025 570.6 580.2 564.2 567.2 452.46 Thousand
15 May, 2025 561.4 569.4 559.2 569.2 434.97 Thousand
14 May, 2025 556.6 562.6 554.4 560.4 262.08 Thousand