Münchener Rück AG (MUV2)

EUR 557.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 1994 1503.2 1508.31 1503.2 1503.2 44.93 Thousand
01 Jul, 1994 1508.31 1513.42 1508.31 1508.31 35.71 Thousand
30 Jun, 1994 1515.98 1518.54 1513.42 1515.98 21.46 Thousand
29 Jun, 1994 1518.54 1533.87 1518.54 1518.54 17.15 Thousand
28 Jun, 1994 1531.32 1546.66 1528.76 1531.32 40.62 Thousand
27 Jun, 1994 1533.87 1538.99 1528.76 1533.87 20.35 Thousand
24 Jun, 1994 1533.87 1533.87 1523.65 1533.87 30.56 Thousand
23 Jun, 1994 1533.87 1549.21 1533.87 1533.87 13.47 Thousand
22 Jun, 1994 1533.87 1554.33 1523.65 1533.87 117.97 Thousand
21 Jun, 1994 1513.42 1518.54 1487.86 1513.42 103 Thousand