Münchener Rück AG (MUV2)

EUR 557.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1994 1467.41 1498.08 1467.41 1467.41 66.39 Thousand
17 Jun, 1994 1490.42 1495.53 1472.52 1490.42 17.2 Thousand
16 Jun, 1994 1487.86 1487.86 1426.5 1487.86 63.76 Thousand
15 Jun, 1994 1426.5 1431.62 1421.39 1426.5 50.17 Thousand
14 Jun, 1994 1452.07 1464.85 1452.07 1452.07 34.35 Thousand
13 Jun, 1994 1467.41 1500.64 1467.41 1467.41 30.02 Thousand
10 Jun, 1994 1508.31 1518.54 1508.31 1508.31 30.9 Thousand
09 Jun, 1994 1518.54 1528.76 1510.87 1518.54 48.24 Thousand
08 Jun, 1994 1533.87 1549.21 1533.87 1533.87 14.68 Thousand
07 Jun, 1994 1544.1 1549.21 1544.1 1544.1 19.08 Thousand