Münchener Rück AG (MUV2)

EUR 557.4

(0.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1994 1549.21 1549.21 1538.99 1549.21 26.5 Thousand
03 Jun, 1994 1533.87 1533.87 1533.87 1533.87 19.37 Thousand
01 Jun, 1994 1549.21 1564.55 1549.21 1549.21 24.53 Thousand
31 May, 1994 1559.44 1559.44 1549.21 1559.44 64.06 Thousand
30 May, 1994 1585.0 1585.0 1585.0 1585.0 2133.00
27 May, 1994 1585.0 1587.56 1579.89 1585.0 56.02 Thousand
26 May, 1994 1585.0 1590.12 1582.45 1585.0 48.69 Thousand
25 May, 1994 1582.45 1582.45 1572.22 1582.45 41.57 Thousand
24 May, 1994 1615.68 1618.24 1615.68 1615.68 57.54 Thousand
20 May, 1994 1641.25 1666.81 1641.25 1641.25 78.85 Thousand