MAX Automation SE (MXHN.DE)
EUR 5.52
(2.22%)
EUR 5.52
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.72 | 5.8 | 5.64 | 5.78 | 13.35 Thousand |
| 24 Sep, 2024 | 5.78 | 5.8 | 5.76 | 5.8 | 1678.00 |
| 23 Sep, 2024 | 5.72 | 5.8 | 5.7 | 5.8 | 6702.00 |
| 20 Sep, 2024 | 5.8 | 5.8 | 5.8 | 5.8 | 800.00 |
| 19 Sep, 2024 | 5.84 | 5.84 | 5.74 | 5.8 | 9399.00 |
| 18 Sep, 2024 | 5.74 | 5.84 | 5.66 | 5.84 | 7940.00 |
| 17 Sep, 2024 | 5.76 | 5.8 | 5.64 | 5.8 | 9563.00 |
| 16 Sep, 2024 | 5.78 | 5.84 | 5.76 | 5.8 | 4733.00 |
| 13 Sep, 2024 | 5.8 | 5.84 | 5.8 | 5.84 | 10.66 Thousand |
| 12 Sep, 2024 | 5.86 | 5.86 | 5.8 | 5.8 | 2505.00 |
DIE
LOTUSEYE
HHFA
BSL
JNPKF
GBFH