Bank of America Corp (NCB)

EUR 40.35

(-1.8%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2000 52.0 53.0 52.0 53.0 150.00
19 Apr, 2000 54.0 55.0 54.0 55.0 410.00
18 Apr, 2000 52.5 53.0 52.5 53.0 400.00
17 Apr, 2000 53.0 53.0 52.5 52.5 820.00
14 Apr, 2000 55.0 55.0 55.0 55.0 500.00
13 Apr, 2000 56.0 56.0 56.0 56.0 1060.00
12 Apr, 2000 54.0 57.0 54.0 57.0 1620.00
11 Apr, 2000 55.0 55.0 55.0 55.0 380.00
10 Apr, 2000 55.4 58.0 55.4 58.0 7590.00
07 Apr, 2000 55.0 58.0 55.0 57.0 3602.00