Nemetschek AG O.N. (NEM)

EUR 122.5

(-0.08%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 65.2 67.0 65.2 66.5 128.47 Thousand
26 Jul, 1999 70.0 70.5 65.0 65.0 158.82 Thousand
23 Jul, 1999 68.8 70.0 68.5 68.9 87.78 Thousand
22 Jul, 1999 72.0 72.5 68.3 70.0 118.21 Thousand
21 Jul, 1999 71.0 71.3 69.0 71.3 213.69 Thousand
20 Jul, 1999 74.9 74.9 74.0 74.4 109.39 Thousand
19 Jul, 1999 73.0 74.9 73.0 74.9 179.91 Thousand
16 Jul, 1999 73.9 73.95 71.5 72.0 185.42 Thousand
15 Jul, 1999 76.0 76.0 73.5 73.9 141.06 Thousand
14 Jul, 1999 78.7 78.7 76.0 76.8 114.46 Thousand