EUR 123.3
(-1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 1999 | 69.5 | 74.0 | 69.5 | 72.5 | 214.48 Thousand |
07 Jul, 1999 | 70.0 | 70.0 | 69.03 | 69.9 | 101.86 Thousand |
06 Jul, 1999 | 70.3 | 70.4 | 69.9 | 69.9 | 93.78 Thousand |
05 Jul, 1999 | 70.0 | 71.0 | 69.5 | 69.9 | 261.37 Thousand |
02 Jul, 1999 | 66.8 | 67.8 | 66.5 | 67.8 | 100.93 Thousand |
01 Jul, 1999 | 68.1 | 68.1 | 66.0 | 66.1 | 86.36 Thousand |
30 Jun, 1999 | 67.0 | 67.95 | 66.6 | 66.8 | 126.66 Thousand |
29 Jun, 1999 | 64.2 | 67.0 | 64.0 | 66.9 | 100.11 Thousand |
28 Jun, 1999 | 64.9 | 64.9 | 63.3 | 64.2 | 79.41 Thousand |
25 Jun, 1999 | 65.0 | 65.0 | 64.2 | 65.0 | 108.86 Thousand |
NF4
NFC
NFN
NCH2
NDA
NDX1