Nemetschek AG O.N. (NEM)

EUR 123.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1999 69.5 74.0 69.5 72.5 214.48 Thousand
07 Jul, 1999 70.0 70.0 69.03 69.9 101.86 Thousand
06 Jul, 1999 70.3 70.4 69.9 69.9 93.78 Thousand
05 Jul, 1999 70.0 71.0 69.5 69.9 261.37 Thousand
02 Jul, 1999 66.8 67.8 66.5 67.8 100.93 Thousand
01 Jul, 1999 68.1 68.1 66.0 66.1 86.36 Thousand
30 Jun, 1999 67.0 67.95 66.6 66.8 126.66 Thousand
29 Jun, 1999 64.2 67.0 64.0 66.9 100.11 Thousand
28 Jun, 1999 64.9 64.9 63.3 64.2 79.41 Thousand
25 Jun, 1999 65.0 65.0 64.2 65.0 108.86 Thousand