Nemetschek AG O.N. (NEM)

EUR 123.3

(-1.36%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 1999 67.9 67.9 65.9 66.0 127.32 Thousand
22 Jun, 1999 68.0 68.0 66.5 67.9 287.82 Thousand
21 Jun, 1999 62.0 67.0 61.5 65.95 606.25 Thousand
18 Jun, 1999 58.0 59.0 58.0 59.0 198.39 Thousand
17 Jun, 1999 57.0 57.0 56.5 56.5 207.96 Thousand
11 Jun, 1999 61.8 62.0 61.0 62.0 82.95 Thousand
10 Jun, 1999 62.0 63.3 61.8 61.8 54.19 Thousand
09 Jun, 1999 63.7 63.7 62.0 62.0 76.38 Thousand
08 Jun, 1999 63.9 63.9 63.5 63.7 82.44 Thousand
07 Jun, 1999 63.2 63.8 63.0 63.0 100.23 Thousand