Nemetschek AG O.N. (NEM)
EUR 123.3
(-1.36%)
EUR 123.3
(-1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 1999 | 62.2 | 62.5 | 61.0 | 62.0 | 115.09 Thousand |
| 02 Jun, 1999 | 62.5 | 62.5 | 60.5 | 61.0 | 194.24 Thousand |
| 01 Jun, 1999 | 64.5 | 65.0 | 62.5 | 63.0 | 86.5 Thousand |
| 31 May, 1999 | 65.5 | 65.5 | 64.4 | 64.5 | 84.06 Thousand |
| 27 May, 1999 | 64.0 | 65.2 | 63.9 | 63.9 | 99.78 Thousand |
| 26 May, 1999 | 64.0 | 65.0 | 63.8 | 63.8 | 77.96 Thousand |
| 25 May, 1999 | 63.5 | 66.0 | 63.5 | 65.3 | 110.08 Thousand |
| 21 May, 1999 | 66.5 | 66.5 | 63.4 | 66.0 | 208.05 Thousand |
| 20 May, 1999 | 69.0 | 69.0 | 65.5 | 66.5 | 135.85 Thousand |
| 19 May, 1999 | 64.0 | 69.0 | 63.0 | 66.0 | 178.14 Thousand |
NF4
NFC
NFN
NCH2
NDA
NDX1