Netflix Inc (NFC)

EUR 1051.6

(-0.11%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2015 85.5 90.0 75.0 85.85 45.2 Thousand
21 Aug, 2015 97.6 99.45 92.69 92.69 31.45 Thousand
20 Aug, 2015 109.85 109.85 97.47 100.15 14.94 Thousand
19 Aug, 2015 112.5 113.8 110.45 110.45 3125.00
18 Aug, 2015 113.5 114.4 112.55 112.55 5507.00
17 Aug, 2015 111.6 112.8 110.35 111.9 3453.00
14 Aug, 2015 111.6 112.8 110.7 111.5 5786.00
13 Aug, 2015 108.6 111.0 107.75 108.75 9986.00
12 Aug, 2015 110.35 110.35 106.05 108.0 9813.00
11 Aug, 2015 112.3 112.3 108.5 109.7 7706.00