Netflix Inc (NFC)
EUR 1050.0
(2.26%)
EUR 1050.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2015 | 511.0 | 523.15 | 506.3 | 522.15 | 261.00 |
| 24 Apr, 2015 | 517.7 | 520.2 | 515.6 | 515.9 | 1272.00 |
| 23 Apr, 2015 | 519.95 | 520.0 | 514.75 | 515.15 | 152.00 |
| 22 Apr, 2015 | 523.95 | 525.0 | 512.35 | 523.6 | 346.00 |
| 21 Apr, 2015 | 533.5 | 535.45 | 522.6 | 522.7 | 437.00 |
| 20 Apr, 2015 | 531.0 | 538.0 | 527.15 | 528.9 | 699.00 |
| 17 Apr, 2015 | 526.05 | 532.25 | 516.35 | 522.45 | 1049.00 |
| 16 Apr, 2015 | 498.0 | 510.5 | 493.15 | 505.5 | 835.00 |
| 15 Apr, 2015 | 451.5 | 455.4 | 447.0 | 447.0 | 223.00 |
| 14 Apr, 2015 | 453.0 | 455.5 | 445.55 | 445.55 | 593.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4