Netflix Inc (NFC)
EUR 1050.0
(2.26%)
EUR 1050.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2015 | 571.2 | 572.45 | 567.0 | 569.3 | 218.00 |
| 26 May, 2015 | 574.0 | 576.85 | 566.6 | 566.6 | 528.00 |
| 22 May, 2015 | 563.0 | 567.4 | 558.0 | 565.0 | 3091.00 |
| 21 May, 2015 | 561.0 | 562.85 | 554.95 | 557.2 | 462.00 |
| 20 May, 2015 | 560.0 | 560.0 | 551.0 | 554.6 | 219.00 |
| 19 May, 2015 | 550.0 | 566.15 | 550.0 | 560.4 | 4410.00 |
| 18 May, 2015 | 536.5 | 544.5 | 535.0 | 541.9 | 906.00 |
| 15 May, 2015 | 518.75 | 538.8 | 516.0 | 537.9 | 1075.00 |
| 14 May, 2015 | 512.5 | 516.0 | 507.4 | 511.45 | 328.00 |
| 13 May, 2015 | 521.75 | 524.45 | 515.0 | 515.2 | 243.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4