Netflix Inc (NFC)
EUR 1050.0
(2.26%)
EUR 1050.0
(2.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2015 | 527.1 | 527.95 | 518.2 | 519.4 | 787.00 |
| 11 May, 2015 | 517.0 | 527.4 | 515.0 | 527.25 | 971.00 |
| 08 May, 2015 | 506.6 | 510.75 | 503.0 | 509.1 | 1332.00 |
| 07 May, 2015 | 491.75 | 494.55 | 489.15 | 494.55 | 95.00 |
| 06 May, 2015 | 507.75 | 507.75 | 493.0 | 494.15 | 187.00 |
| 05 May, 2015 | 503.0 | 513.8 | 501.5 | 509.25 | 232.00 |
| 04 May, 2015 | 501.95 | 504.0 | 499.0 | 499.0 | 74.00 |
| 30 Apr, 2015 | 506.0 | 506.0 | 493.75 | 499.0 | 432.00 |
| 29 Apr, 2015 | 510.0 | 513.5 | 500.0 | 504.25 | 1388.00 |
| 28 Apr, 2015 | 525.0 | 525.0 | 511.0 | 516.5 | 113.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4