Netflix Inc (NFC)
EUR 1040.8
(-0.61%)
EUR 1040.8
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2014 | 256.05 | 279.4 | 252.05 | 274.55 | 4870.00 |
| 15 Oct, 2014 | 339.85 | 346.0 | 336.4 | 346.0 | 129.00 |
| 14 Oct, 2014 | 349.75 | 352.0 | 343.5 | 352.0 | 51.00 |
| 13 Oct, 2014 | 361.35 | 365.0 | 341.95 | 341.95 | 263.00 |
| 10 Oct, 2014 | 362.5 | 362.5 | 357.6 | 357.75 | 194.00 |
| 09 Oct, 2014 | 368.0 | 368.0 | 360.8 | 368.0 | 238.00 |
| 08 Oct, 2014 | 358.0 | 363.05 | 357.3 | 357.3 | 202.00 |
| 07 Oct, 2014 | 365.05 | 365.05 | 361.8 | 361.8 | 8.00 |
| 06 Oct, 2014 | 370.4 | 370.4 | 367.0 | 370.0 | 251.00 |
| 02 Oct, 2014 | 350.0 | 352.0 | 348.0 | 348.0 | 115.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4