Netflix Inc (NFC)
EUR 1040.8
(-0.61%)
EUR 1040.8
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2014 | 357.0 | 357.0 | 352.0 | 354.75 | 215.00 |
| 30 Sep, 2014 | 357.0 | 357.0 | 357.0 | 357.0 | 48.00 |
| 29 Sep, 2014 | 356.0 | 356.0 | 350.5 | 350.5 | 40.00 |
| 26 Sep, 2014 | 347.2 | 353.0 | 347.2 | 353.0 | 23.00 |
| 25 Sep, 2014 | 354.5 | 359.95 | 350.0 | 350.0 | 179.00 |
| 24 Sep, 2014 | 347.7 | 347.7 | 347.5 | 347.5 | 24.00 |
| 23 Sep, 2014 | 344.95 | 344.95 | 337.1 | 342.1 | 149.00 |
| 22 Sep, 2014 | 355.5 | 356.45 | 346.5 | 346.5 | 245.00 |
| 19 Sep, 2014 | 357.95 | 360.0 | 357.95 | 360.0 | 173.00 |
| 18 Sep, 2014 | 355.0 | 355.9 | 350.25 | 353.2 | 227.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4