Netflix Inc (NFC)
EUR 1045.2
(-0.48%)
EUR 1045.2
(-0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2014 | 349.5 | 350.5 | 342.55 | 346.5 | 314.00 |
| 15 Sep, 2014 | 367.95 | 370.0 | 357.0 | 357.0 | 360.00 |
| 12 Sep, 2014 | 375.65 | 375.65 | 372.75 | 372.75 | 31.00 |
| 11 Sep, 2014 | 370.5 | 378.0 | 370.5 | 376.15 | 380.00 |
| 10 Sep, 2014 | 370.9 | 376.7 | 370.9 | 375.4 | 82.00 |
| 09 Sep, 2014 | 373.5 | 380.2 | 371.0 | 378.4 | 166.00 |
| 08 Sep, 2014 | 371.0 | 374.15 | 369.0 | 370.5 | 132.00 |
| 05 Sep, 2014 | 369.95 | 371.7 | 364.0 | 364.0 | 91.00 |
| 04 Sep, 2014 | 365.0 | 370.0 | 365.0 | 370.0 | 106.00 |
| 03 Sep, 2014 | 359.9 | 371.65 | 359.9 | 366.65 | 312.00 |
NFN
NGLB
NKE
NDX1
NEM
NF4