Netflix Inc (NFC)

EUR 1013.8

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2014 336.15 336.4 336.15 336.4 55.00
14 Jul, 2014 327.0 335.8 326.1 335.8 261.00
11 Jul, 2014 325.85 326.4 325.5 326.4 203.00
10 Jul, 2014 322.7 323.25 313.85 313.85 102.00
09 Jul, 2014 325.0 329.1 324.1 324.1 150.00
08 Jul, 2014 339.0 339.0 327.65 327.9 413.00
07 Jul, 2014 349.0 349.65 342.0 342.0 189.00
04 Jul, 2014 350.05 350.05 350.05 350.05 42.00
03 Jul, 2014 343.9 346.4 339.25 346.0 238.00
02 Jul, 2014 347.0 349.55 343.25 343.25 186.00