NFON AG (NFN)
EUR 6.55
(2.34%)
EUR 6.55
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2019 | 9.5 | 9.76 | 9.5 | 9.76 | 2949.00 |
| 02 Apr, 2019 | 9.18 | 9.42 | 9.18 | 9.4 | 5432.00 |
| 01 Apr, 2019 | 9.2 | 9.2 | 9.0 | 9.06 | 4570.00 |
| 29 Mar, 2019 | 9.16 | 9.23 | 8.94 | 9.07 | 37.35 Thousand |
| 28 Mar, 2019 | 9.15 | 9.28 | 9.14 | 9.14 | 10.85 Thousand |
| 27 Mar, 2019 | 9.0 | 9.18 | 9.0 | 9.15 | 7761.00 |
| 26 Mar, 2019 | 9.38 | 9.38 | 8.63 | 8.88 | 6577.00 |
| 25 Mar, 2019 | 9.57 | 9.57 | 9.39 | 9.39 | 6054.00 |
| 22 Mar, 2019 | 9.6 | 9.8 | 9.59 | 9.71 | 2175.00 |
| 21 Mar, 2019 | 10.0 | 10.0 | 9.56 | 9.6 | 14.5 Thousand |
NGLB
NKE
NMM
NEM
NF4
NFC