NFON AG (NFN)

EUR 6.55

(2.34%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 9.84 10.13 9.84 10.05 2343.00
19 Mar, 2019 10.0 10.01 9.87 9.95 1323.00
18 Mar, 2019 9.76 10.0 9.72 9.96 7120.00
15 Mar, 2019 9.72 9.9 9.68 9.76 2060.00
14 Mar, 2019 9.91 9.91 9.76 9.82 2130.00
13 Mar, 2019 9.81 9.81 9.78 9.78 722.00
12 Mar, 2019 10.17 10.17 9.86 9.95 2127.00
11 Mar, 2019 10.2 10.2 10.1 10.17 84.00
08 Mar, 2019 10.18 10.33 10.18 10.25 1134.00
07 Mar, 2019 10.25 10.47 10.1 10.18 12.66 Thousand