NFON AG (NFN)
EUR 6.7
(-0.74%)
EUR 6.7
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 10.17 | 10.17 | 9.86 | 9.95 | 2127.00 |
| 11 Mar, 2019 | 10.2 | 10.2 | 10.1 | 10.17 | 84.00 |
| 08 Mar, 2019 | 10.18 | 10.33 | 10.18 | 10.25 | 1134.00 |
| 07 Mar, 2019 | 10.25 | 10.47 | 10.1 | 10.18 | 12.66 Thousand |
| 06 Mar, 2019 | 10.1 | 10.2 | 9.9 | 10.1 | 6825.00 |
| 05 Mar, 2019 | 9.91 | 10.25 | 9.91 | 10.24 | 4171.00 |
| 04 Mar, 2019 | 9.98 | 10.2 | 9.94 | 10.0 | 4609.00 |
| 01 Mar, 2019 | 10.0 | 10.04 | 9.75 | 9.84 | 1616.00 |
| 28 Feb, 2019 | 10.24 | 10.4 | 9.88 | 9.88 | 4577.00 |
| 27 Feb, 2019 | 10.21 | 10.36 | 9.92 | 10.1 | 1678.00 |
NGLB
NKE
NMM
NEM
NF4
NFC