EUR 6.55
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Feb, 2019 | 8.6 | 8.78 | 8.6 | 8.72 | 2433.00 |
19 Feb, 2019 | 8.69 | 8.75 | 8.67 | 8.72 | 871.00 |
18 Feb, 2019 | 8.71 | 8.71 | 8.51 | 8.7 | 334.00 |
15 Feb, 2019 | 8.46 | 8.62 | 8.45 | 8.59 | 33.69 Thousand |
14 Feb, 2019 | 8.5 | 8.58 | 8.4 | 8.42 | 7480.00 |
13 Feb, 2019 | 8.38 | 8.38 | 8.38 | 8.38 | - |
12 Feb, 2019 | 8.4 | 8.52 | 8.3 | 8.3 | 2657.00 |
11 Feb, 2019 | 8.32 | 8.36 | 8.32 | 8.36 | 589.00 |
08 Feb, 2019 | 8.5 | 8.5 | 8.4 | 8.44 | 4325.00 |
07 Feb, 2019 | 8.4 | 8.42 | 8.25 | 8.42 | 11.95 Thousand |
NGLB
NKE
NMM
NEM
NF4
NFC