NFON AG (NFN)
EUR 6.55
(2.34%)
EUR 6.55
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2019 | 8.41 | 8.6 | 8.29 | 8.34 | 40.62 Thousand |
| 05 Feb, 2019 | 8.66 | 8.72 | 8.4 | 8.5 | 15.54 Thousand |
| 04 Feb, 2019 | 9.08 | 9.08 | 8.79 | 8.79 | 4606.00 |
| 01 Feb, 2019 | 9.0 | 9.0 | 8.95 | 8.95 | 3600.00 |
| 31 Jan, 2019 | 9.02 | 9.02 | 8.87 | 8.95 | 4053.00 |
| 30 Jan, 2019 | 9.04 | 9.04 | 8.95 | 8.95 | 19.89 Thousand |
| 29 Jan, 2019 | 9.11 | 9.11 | 8.92 | 8.92 | 41.85 Thousand |
| 28 Jan, 2019 | 9.02 | 9.02 | 8.95 | 8.98 | 5319.00 |
| 25 Jan, 2019 | 9.0 | 9.07 | 9.0 | 9.07 | 2951.00 |
| 24 Jan, 2019 | 8.55 | 9.13 | 8.55 | 8.95 | 31.1 Thousand |
NGLB
NKE
NMM
NEM
NF4
NFC