Nokia Corporation (NOA3)
EUR 3.7
(1.06%)
EUR 3.7
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 4.99 | 5.0 | 4.89 | 4.95 | 84.52 Thousand |
| 01 Apr, 2025 | 4.98 | 5.04 | 4.95 | 4.99 | 346.73 Thousand |
| 31 Mar, 2025 | 4.79 | 4.88 | 4.76 | 4.84 | 290.83 Thousand |
| 28 Mar, 2025 | 4.91 | 4.94 | 4.85 | 4.87 | 230.91 Thousand |
| 27 Mar, 2025 | 4.9 | 4.91 | 4.84 | 4.84 | 228.59 Thousand |
| 26 Mar, 2025 | 4.97 | 4.99 | 4.93 | 4.94 | 114.1 Thousand |
| 25 Mar, 2025 | 4.97 | 4.99 | 4.93 | 4.95 | 63.98 Thousand |
| 24 Mar, 2025 | 4.94 | 4.96 | 4.9 | 4.94 | 115.12 Thousand |
| 21 Mar, 2025 | 4.92 | 4.94 | 4.86 | 4.92 | 89.09 Thousand |
| 20 Mar, 2025 | 4.92 | 4.94 | 4.88 | 4.93 | 111.19 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6