Nokia Corporation (NOA3)
EUR 3.67
(0.88%)
EUR 3.67
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.26 | 4.27 | 4.21 | 4.22 | 244.53 Thousand |
| 11 Nov, 2024 | 4.23 | 4.31 | 4.23 | 4.29 | 168.4 Thousand |
| 08 Nov, 2024 | 4.22 | 4.25 | 4.19 | 4.22 | 505.83 Thousand |
| 07 Nov, 2024 | 4.26 | 4.29 | 4.24 | 4.24 | 119.47 Thousand |
| 06 Nov, 2024 | 4.29 | 4.33 | 4.26 | 4.29 | 257.69 Thousand |
| 05 Nov, 2024 | 4.32 | 4.32 | 4.28 | 4.29 | 121.3 Thousand |
| 04 Nov, 2024 | 4.36 | 4.37 | 4.33 | 4.34 | 139.48 Thousand |
| 01 Nov, 2024 | 4.33 | 4.38 | 4.33 | 4.37 | 78.29 Thousand |
| 31 Oct, 2024 | 4.38 | 4.38 | 4.31 | 4.33 | 442.89 Thousand |
| 30 Oct, 2024 | 4.48 | 4.51 | 4.41 | 4.41 | 221.38 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6