Nokia Corporation (NOA3)
EUR 3.67
(0.88%)
EUR 3.67
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.55 | 4.57 | 4.51 | 4.51 | 242.37 Thousand |
| 28 Oct, 2024 | 4.43 | 4.52 | 4.42 | 4.52 | 380.84 Thousand |
| 25 Oct, 2024 | 4.41 | 4.43 | 4.39 | 4.43 | 116.21 Thousand |
| 24 Oct, 2024 | 4.35 | 4.41 | 4.34 | 4.39 | 170.33 Thousand |
| 23 Oct, 2024 | 4.33 | 4.38 | 4.3 | 4.38 | 78.06 Thousand |
| 22 Oct, 2024 | 4.36 | 4.39 | 4.34 | 4.36 | 169.61 Thousand |
| 21 Oct, 2024 | 4.29 | 4.39 | 4.28 | 4.36 | 673.69 Thousand |
| 18 Oct, 2024 | 3.95 | 4.28 | 3.95 | 4.27 | 1.08 Million |
| 17 Oct, 2024 | 3.94 | 3.98 | 3.84 | 3.94 | 1.03 Million |
| 16 Oct, 2024 | 4.07 | 4.19 | 4.04 | 4.06 | 418.08 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6