Nokia Corporation (NOA3)
EUR 3.67
(0.88%)
EUR 3.67
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.08 | 4.1 | 4.04 | 4.05 | 214.1 Thousand |
| 14 Oct, 2024 | 3.98 | 4.03 | 3.98 | 4.01 | 139.59 Thousand |
| 11 Oct, 2024 | 4.05 | 4.05 | 4.0 | 4.0 | 107.45 Thousand |
| 10 Oct, 2024 | 4.09 | 4.09 | 4.04 | 4.05 | 314.31 Thousand |
| 09 Oct, 2024 | 4.0 | 4.08 | 4.0 | 4.08 | 199.89 Thousand |
| 08 Oct, 2024 | 3.96 | 4.0 | 3.93 | 3.99 | 44.78 Thousand |
| 07 Oct, 2024 | 3.97 | 3.99 | 3.95 | 3.99 | 84.96 Thousand |
| 04 Oct, 2024 | 3.96 | 3.99 | 3.95 | 3.98 | 165.72 Thousand |
| 03 Oct, 2024 | 3.96 | 3.96 | 3.93 | 3.95 | 130.11 Thousand |
| 02 Oct, 2024 | 3.94 | 3.97 | 3.92 | 3.97 | 151.14 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6