Nokia Corporation (NOA3)
EUR 3.67
(0.88%)
EUR 3.67
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 3.96 | 3.98 | 3.93 | 3.95 | 244.97 Thousand |
| 30 Sep, 2024 | 3.95 | 3.98 | 3.91 | 3.93 | 191.31 Thousand |
| 27 Sep, 2024 | 3.95 | 3.95 | 3.9 | 3.95 | 92.38 Thousand |
| 26 Sep, 2024 | 3.96 | 3.96 | 3.93 | 3.96 | 108.6 Thousand |
| 25 Sep, 2024 | 3.91 | 3.95 | 3.9 | 3.94 | 242.12 Thousand |
| 24 Sep, 2024 | 3.89 | 3.92 | 3.86 | 3.92 | 186.32 Thousand |
| 23 Sep, 2024 | 3.83 | 3.86 | 3.82 | 3.86 | 121.52 Thousand |
| 20 Sep, 2024 | 3.82 | 3.82 | 3.78 | 3.79 | 111.77 Thousand |
| 19 Sep, 2024 | 3.79 | 3.85 | 3.78 | 3.82 | 97.75 Thousand |
| 18 Sep, 2024 | 3.79 | 3.79 | 3.76 | 3.78 | 178.29 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6