Nokia Corporation (NOA3)
EUR 3.7
(0.65%)
EUR 3.7
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 3.79 | 3.79 | 3.76 | 3.78 | 178.29 Thousand |
| 17 Sep, 2024 | 3.8 | 3.82 | 3.78 | 3.8 | 102.61 Thousand |
| 16 Sep, 2024 | 3.77 | 3.84 | 3.77 | 3.81 | 377.24 Thousand |
| 13 Sep, 2024 | 3.78 | 3.81 | 3.77 | 3.81 | 123.09 Thousand |
| 12 Sep, 2024 | 3.8 | 3.83 | 3.77 | 3.78 | 338.04 Thousand |
| 11 Sep, 2024 | 3.81 | 3.83 | 3.76 | 3.77 | 257.9 Thousand |
| 10 Sep, 2024 | 3.86 | 3.87 | 3.8 | 3.81 | 195.85 Thousand |
| 09 Sep, 2024 | 3.86 | 3.88 | 3.85 | 3.87 | 61.49 Thousand |
| 06 Sep, 2024 | 3.88 | 3.89 | 3.85 | 3.86 | 291.36 Thousand |
| 05 Sep, 2024 | 3.93 | 3.96 | 3.93 | 3.94 | 118.64 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6