Nokia Corporation (NOA3)
EUR 3.64
(-1.46%)
EUR 3.64
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 3.93 | 3.96 | 3.93 | 3.94 | 118.64 Thousand |
| 04 Sep, 2024 | 3.94 | 3.97 | 3.93 | 3.96 | 223.84 Thousand |
| 03 Sep, 2024 | 3.98 | 4.02 | 3.96 | 3.97 | 124.99 Thousand |
| 02 Sep, 2024 | 3.97 | 4.0 | 3.96 | 3.99 | 150.99 Thousand |
| 30 Aug, 2024 | 3.96 | 4.01 | 3.93 | 4.0 | 169.29 Thousand |
| 29 Aug, 2024 | 3.79 | 4.1 | 3.78 | 3.97 | 1.24 Million |
| 28 Aug, 2024 | 3.76 | 3.8 | 3.76 | 3.79 | 86.08 Thousand |
| 27 Aug, 2024 | 3.74 | 3.8 | 3.74 | 3.76 | 199.32 Thousand |
| 26 Aug, 2024 | 3.73 | 3.75 | 3.73 | 3.75 | 135.77 Thousand |
| 23 Aug, 2024 | 3.73 | 3.76 | 3.73 | 3.75 | 53.33 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6