Nokia Corporation (NOA3)
EUR 3.75
(0.97%)
EUR 3.75
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.73 | 3.76 | 3.73 | 3.75 | 53.33 Thousand |
| 22 Aug, 2024 | 3.71 | 3.73 | 3.7 | 3.73 | 77.35 Thousand |
| 21 Aug, 2024 | 3.74 | 3.75 | 3.71 | 3.73 | 85.18 Thousand |
| 20 Aug, 2024 | 3.76 | 3.78 | 3.74 | 3.76 | 37.6 Thousand |
| 19 Aug, 2024 | 3.69 | 3.76 | 3.69 | 3.73 | 137.84 Thousand |
| 16 Aug, 2024 | 3.7 | 3.72 | 3.69 | 3.69 | 122.5 Thousand |
| 15 Aug, 2024 | 3.61 | 3.74 | 3.61 | 3.73 | 331.53 Thousand |
| 14 Aug, 2024 | 3.58 | 3.6 | 3.55 | 3.6 | 172.05 Thousand |
| 13 Aug, 2024 | 3.51 | 3.58 | 3.49 | 3.58 | 169.12 Thousand |
| 12 Aug, 2024 | 3.5 | 3.52 | 3.49 | 3.52 | 95.03 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6