Nokia Corporation (NOA3)
EUR 3.91
(4.21%)
EUR 3.91
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 3.5 | 3.52 | 3.49 | 3.52 | 95.03 Thousand |
| 09 Aug, 2024 | 3.48 | 3.51 | 3.41 | 3.47 | 118.91 Thousand |
| 08 Aug, 2024 | 3.45 | 3.52 | 3.45 | 3.48 | 139.78 Thousand |
| 07 Aug, 2024 | 3.43 | 3.51 | 3.42 | 3.49 | 155.33 Thousand |
| 06 Aug, 2024 | 3.45 | 3.47 | 3.4 | 3.4 | 251.08 Thousand |
| 05 Aug, 2024 | 3.43 | 3.45 | 3.39 | 3.44 | 507.63 Thousand |
| 02 Aug, 2024 | 3.64 | 3.65 | 3.56 | 3.57 | 328.97 Thousand |
| 01 Aug, 2024 | 3.69 | 3.73 | 3.66 | 3.68 | 335.39 Thousand |
| 31 Jul, 2024 | 3.61 | 3.65 | 3.6 | 3.62 | 121.88 Thousand |
| 30 Jul, 2024 | 3.61 | 3.66 | 3.57 | 3.64 | 282.97 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6