Nokia Corporation (NOA3)
EUR 3.91
(4.21%)
EUR 3.91
(4.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 3.54 | 3.59 | 3.52 | 3.55 | 312.9 Thousand |
| 26 Jul, 2024 | 3.54 | 3.55 | 3.5 | 3.54 | 134.49 Thousand |
| 25 Jul, 2024 | 3.39 | 3.56 | 3.39 | 3.54 | 198.89 Thousand |
| 24 Jul, 2024 | 3.41 | 3.43 | 3.37 | 3.4 | 289.12 Thousand |
| 23 Jul, 2024 | 3.44 | 3.47 | 3.42 | 3.42 | 86.63 Thousand |
| 22 Jul, 2024 | 3.35 | 3.48 | 3.35 | 3.44 | 290.18 Thousand |
| 19 Jul, 2024 | 3.33 | 3.4 | 3.33 | 3.36 | 205.02 Thousand |
| 18 Jul, 2024 | 3.3 | 3.44 | 3.22 | 3.37 | 1.51 Million |
| 17 Jul, 2024 | 3.54 | 3.59 | 3.53 | 3.59 | 124.74 Thousand |
| 16 Jul, 2024 | 3.59 | 3.61 | 3.51 | 3.53 | 274.26 Thousand |
NOEJ
NOV
NP5
NKE
NMM
NN6